


日期 | 开盘价(VAPE) | 收盘价(VAPE) | 日涨跌幅 | 每个VAPE的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.036 | 0.036 | +1.12% | +$0 |
| 2026-08-22 | 0.036 | 0.036 | -1.18% | -$0 |
| 2026-08-21 | 0.035 | 0.036 | +2.27% | +$0.001 |
| 2026-08-20 | 0.038 | 0.035 | -7.88% | -$0.003 |
| 2026-08-19 | 0.038 | 0.038 | +0.12% | +$0.{4}4823 |
| 2026-08-18 | 0.038 | 0.038 | +0.47% | +$0 |
| 2026-08-17 | 0.038 | 0.038 | +0.01% | +$0.{5}7439 |
| 2026-08-16 | 0.038 | 0.038 | -0.19% | -$0.{4}7432 |
| 2026-08-15 | 0.038 | 0.038 | -0.32% | -$0 |
| 2026-08-14 | 0.043 | 0.038 | -9.68% | -$0.004 |