


日期 | 开盘价(Vanguard Growth tokenized ETF (xStock)) | 收盘价(Vanguard Growth tokenized ETF (xStock)) | 日涨跌幅 | 每个Vanguard Growth tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-11 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-10 | 85.97 | 85.96 | -0.01% | -$0.01 |
| 2026-08-09 | 85.97 | 85.97 | 0% | $0 |
| 2026-08-08 | 85.96 | 85.97 | +0.01% | +$0.01 |
| 2026-08-07 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-06 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-05 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-04 | 85.96 | 85.96 | 0% | $0 |
| 2026-08-03 | 83.97 | 85.96 | +2.36% | +$1.99 |