


日期 | 开盘价(VanEck Semiconductor tokenized ETF (xStock)) | 收盘价(VanEck Semiconductor tokenized ETF (xStock)) | 日涨跌幅 | 每个VanEck Semiconductor tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 579.79 | 589.06 | +1.59% | +$9.27 |
| 2026-08-11 | 579.79 | 579.79 | 0% | $0 |
| 2026-08-10 | 579.6 | 579.79 | +0.03% | +$0.19 |
| 2026-08-09 | 579.6 | 579.6 | 0% | $0 |
| 2026-08-08 | 579.6 | 579.6 | 0% | $0 |
| 2026-08-07 | 579.01 | 579.6 | +0.1% | +$0.59 |
| 2026-08-06 | 574.09 | 579.01 | +0.85% | +$4.92 |
| 2026-08-05 | 579.18 | 574.09 | -0.87% | -$5.09 |
| 2026-08-04 | 546.22 | 579.18 | +6.03% | +$32.96 |
| 2026-08-03 | 546.22 | 546.22 | 0% | $0 |