


日期 | 开盘价(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 收盘价(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 日涨跌幅 | 每个VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 78.67 | 77.027 | -2.08% | -$1.643 |
| 2026-08-11 | 78.632 | 78.67 | +0.04% | +$0.037 |
| 2026-08-10 | 77.175 | 78.632 | +1.88% | +$1.456 |
| 2026-08-09 | 77.175 | 77.175 | 0% | $0 |
| 2026-08-08 | 77.189 | 77.175 | -0.01% | -$0.014 |
| 2026-08-07 | 73.245 | 77.189 | +5.38% | +$3.944 |
| 2026-08-06 | 72.396 | 73.245 | +1.17% | +$0.849 |
| 2026-08-05 | 71.109 | 72.396 | +1.8% | +$1.287 |
| 2026-08-04 | 67.562 | 71.109 | +5.25% | +$3.548 |
| 2026-08-03 | 65.991 | 67.562 | +2.37% | +$1.57 |