


日期 | 开盘价(VanEck CLO Tokenized ETF (Ondo)) | 收盘价(VanEck CLO Tokenized ETF (Ondo)) | 日涨跌幅 | 每个VanEck CLO Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 53.896 | 53.922 | +0.04% | +$0.026 |
| 2026-08-12 | 53.855 | 53.896 | +0.07% | +$0.041 |
| 2026-08-11 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-10 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-09 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-08 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-07 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-06 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-05 | 53.835 | 53.855 | +0.03% | +$0.02 |
| 2026-08-04 | 53.827 | 53.835 | +0.01% | +$0.008 |