


日期 | 开盘价(UZX) | 收盘价(UZX) | 日涨跌幅 | 每个UZX的利润 |
|---|---|---|---|---|
| 2026-08-24 | 2.324 | 2.36 | +1.52% | +$0.035 |
| 2026-08-23 | 2.306 | 2.324 | +0.78% | +$0.018 |
| 2026-08-22 | 2.343 | 2.306 | -1.58% | -$0.037 |
| 2026-08-21 | 2.184 | 2.343 | +7.28% | +$0.159 |
| 2026-08-20 | 2.072 | 2.184 | +5.44% | +$0.113 |
| 2026-08-19 | 1.935 | 2.072 | +7.04% | +$0.136 |
| 2026-08-18 | 1.929 | 1.935 | +0.34% | +$0.007 |
| 2026-08-17 | 1.88 | 1.929 | +2.6% | +$0.049 |
| 2026-08-16 | 1.885 | 1.88 | -0.3% | -$0.006 |
| 2026-08-15 | 1.884 | 1.885 | +0.06% | +$0.001 |