


日期 | 开盘价(USA Rare Earth Tokenized Stock (Ondo)) | 收盘价(USA Rare Earth Tokenized Stock (Ondo)) | 日涨跌幅 | 每个USA Rare Earth Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 18.48 | 18.703 | +1.2% | +$0.223 |
| 2026-08-12 | 18.944 | 18.48 | -2.44% | -$0.464 |
| 2026-08-11 | 17.247 | 18.944 | +9.84% | +$1.697 |
| 2026-08-10 | 19.437 | 17.247 | -11.27% | -$2.191 |
| 2026-08-09 | 19.411 | 19.437 | +0.13% | +$0.026 |
| 2026-08-08 | 19.352 | 19.411 | +0.3% | +$0.059 |
| 2026-08-07 | 17.486 | 19.352 | +10.67% | +$1.866 |
| 2026-08-06 | 17.174 | 17.486 | +1.82% | +$0.313 |
| 2026-08-05 | 17.318 | 17.174 | -0.83% | -$0.145 |
| 2026-08-04 | 16.12 | 17.318 | +7.43% | +$1.198 |