


日期 | 开盘价(USA Rare Earth Inc (Derivatives)) | 收盘价(USA Rare Earth Inc (Derivatives)) | 日涨跌幅 | 每个USA Rare Earth Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 18.261 | 17.167 | -5.98% | -$1.093 |
| 2026-08-19 | 18.394 | 18.26 | -0.72% | -$0.134 |
| 2026-08-18 | 19.171 | 18.394 | -4.05% | -$0.778 |
| 2026-08-17 | 20.259 | 19.171 | -5.36% | -$1.088 |
| 2026-08-16 | 20.062 | 20.259 | +0.98% | +$0.197 |
| 2026-08-15 | 20.018 | 20.062 | +0.21% | +$0.043 |
| 2026-08-14 | 18.619 | 20.019 | +7.51% | +$1.4 |
| 2026-08-13 | 18.365 | 18.619 | +1.38% | +$0.254 |
| 2026-08-12 | 18.947 | 18.364 | -3.07% | -$0.583 |
| 2026-08-11 | 17.337 | 18.946 | +9.28% | +$1.609 |