


日期 | 开盘价(UnitedHealth Tokenized Stock (Ondo)) | 收盘价(UnitedHealth Tokenized Stock (Ondo)) | 日涨跌幅 | 每个UnitedHealth Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 413.103 | 408.331 | -1.15% | -$4.772 |
| 2026-08-12 | 411.488 | 413.103 | +0.39% | +$1.615 |
| 2026-08-11 | 416.841 | 411.488 | -1.28% | -$5.353 |
| 2026-08-10 | 414.781 | 416.84 | +0.49% | +$2.059 |
| 2026-08-09 | 414.359 | 414.781 | +0.1% | +$0.422 |
| 2026-08-08 | 415.097 | 414.359 | -0.17% | -$0.738 |
| 2026-08-07 | 411.581 | 415.097 | +0.85% | +$3.516 |
| 2026-08-06 | 421.35 | 411.552 | -2.32% | -$9.798 |
| 2026-08-05 | 417.629 | 421.35 | +0.89% | +$3.721 |
| 2026-08-04 | 424.218 | 417.629 | -1.55% | -$6.589 |