


日期 | 开盘价(UnitedHealth Group (Derivatives)) | 收盘价(UnitedHealth Group (Derivatives)) | 日涨跌幅 | 每个UnitedHealth Group (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 388.796 | 384.431 | -1.12% | -$4.366 |
| 2026-08-19 | 393.284 | 388.796 | -1.14% | -$4.488 |
| 2026-08-18 | 395.045 | 393.286 | -0.44% | -$1.759 |
| 2026-08-17 | 402.36 | 395.037 | -1.82% | -$7.323 |
| 2026-08-16 | 402.057 | 402.36 | +0.07% | +$0.303 |
| 2026-08-15 | 401.272 | 402.057 | +0.19% | +$0.785 |
| 2026-08-14 | 399.825 | 401.273 | +0.36% | +$1.448 |
| 2026-08-13 | 405.238 | 399.825 | -1.33% | -$5.414 |
| 2026-08-12 | 402.927 | 405.238 | +0.57% | +$2.311 |
| 2026-08-11 | 408.471 | 402.927 | -1.35% | -$5.544 |