


日期 | 开盘价(United States Oil Tokenized Fund (Ondo)) | 收盘价(United States Oil Tokenized Fund (Ondo)) | 日涨跌幅 | 每个United States Oil Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 126.547 | 124.828 | -1.35% | -$1.72 |
| 2026-08-12 | 126.87 | 126.547 | -0.25% | -$0.323 |
| 2026-08-11 | 125.044 | 126.87 | +1.46% | +$1.826 |
| 2026-08-10 | 120.232 | 125.044 | +4% | +$4.812 |
| 2026-08-09 | 117.193 | 120.232 | +2.59% | +$3.039 |
| 2026-08-08 | 117.958 | 117.193 | -0.64% | -$0.765 |
| 2026-08-07 | 119.564 | 117.958 | -1.34% | -$1.606 |
| 2026-08-06 | 115.487 | 119.564 | +3.53% | +$4.077 |
| 2026-08-05 | 115.993 | 115.487 | -0.43% | -$0.506 |
| 2026-08-04 | 122.972 | 115.993 | -5.67% | -$6.979 |