


日期 | 开盘价(United States Oil Fund LP (Derivatives)) | 收盘价(United States Oil Fund LP (Derivatives)) | 日涨跌幅 | 每个United States Oil Fund LP (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 131.085 | 133.82 | +2.08% | +$2.735 |
| 2026-08-19 | 131.101 | 131.085 | -0.01% | -$0.016 |
| 2026-08-18 | 130.118 | 131.106 | +0.75% | +$0.988 |
| 2026-08-17 | 124.776 | 130.118 | +4.28% | +$5.342 |
| 2026-08-16 | 124.915 | 124.776 | -0.11% | -$0.139 |
| 2026-08-15 | 126.636 | 124.915 | -1.35% | -$1.721 |
| 2026-08-14 | 124.757 | 126.636 | +1.5% | +$1.879 |
| 2026-08-13 | 126.826 | 124.756 | -1.63% | -$2.069 |
| 2026-08-12 | 127.614 | 126.827 | -0.61% | -$0.787 |
| 2026-08-11 | 126.018 | 127.625 | +1.27% | +$1.606 |