


日期 | 开盘价(TSMC Tokenized bStocks) | 收盘价(TSMC Tokenized bStocks) | 日涨跌幅 | 每个TSMC Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-13 | 430.619 | 432.06 | +0.33% | +$1.441 |
| 2026-08-12 | 421.78 | 430.65 | +2.1% | +$8.87 |
| 2026-08-11 | 418.907 | 421.777 | +0.68% | +$2.87 |
| 2026-08-10 | 418.826 | 418.904 | +0.01% | +$0.079 |
| 2026-08-09 | 421.964 | 418.825 | -0.74% | -$3.139 |
| 2026-08-08 | 420.597 | 421.964 | +0.32% | +$1.367 |
| 2026-08-07 | 420.242 | 420.595 | +0.08% | +$0.353 |
| 2026-08-06 | 413.139 | 420.247 | +1.72% | +$7.109 |
| 2026-08-05 | 417.112 | 413.138 | -0.95% | -$3.974 |
| 2026-08-04 | 409.701 | 417.113 | +1.8% | +$7.412 |