


日期 | 开盘价(Trip.com Group Tokenized Stock (Ondo)) | 收盘价(Trip.com Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Trip.com Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 46.269 | 45.522 | -1.61% | -$0.747 |
| 2026-08-11 | 47.048 | 46.269 | -1.65% | -$0.779 |
| 2026-08-10 | 46.232 | 47.048 | +1.76% | +$0.816 |
| 2026-08-09 | 46.232 | 46.232 | 0% | $0 |
| 2026-08-08 | 46.233 | 46.232 | 0% | -$0.002 |
| 2026-08-07 | 46.22 | 46.233 | +0.02% | +$0.013 |
| 2026-08-06 | 45.952 | 46.22 | +0.58% | +$0.269 |
| 2026-08-05 | 46.913 | 45.952 | -2.04% | -$0.961 |
| 2026-08-04 | 47.318 | 46.913 | -0.85% | -$0.405 |
| 2026-08-03 | 46.828 | 47.318 | +1.04% | +$0.49 |