


日期 | 开盘价(Ton Strategy tokenized stock (xStock)) | 收盘价(Ton Strategy tokenized stock (xStock)) | 日涨跌幅 | 每个Ton Strategy tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 3.19 | 2.87 | -10.03% | -$0.32 |
| 2026-08-11 | 3.049 | 3.19 | +4.62% | +$0.141 |
| 2026-08-10 | 3.011 | 3.049 | +1.26% | +$0.038 |
| 2026-08-09 | 3.011 | 3.011 | 0% | $0 |
| 2026-08-08 | 3.011 | 3.011 | 0% | $0 |
| 2026-08-07 | 2.87 | 3.011 | +4.91% | +$0.141 |
| 2026-08-06 | 2.811 | 2.87 | +2.09% | +$0.059 |
| 2026-08-05 | 2.948 | 2.811 | -4.64% | -$0.137 |
| 2026-08-04 | 3.141 | 2.948 | -6.14% | -$0.193 |
| 2026-08-03 | 3.15 | 3.141 | -0.28% | -$0.009 |