


日期 | 开盘价(THE WORD TOKEN) | 收盘价(THE WORD TOKEN) | 日涨跌幅 | 每个THE WORD TOKEN的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.{5}2495 | 0.{5}2485 | -0.4% | -$0.{7}1017 |
| 2026-08-22 | 0.{5}2515 | 0.{5}2495 | -0.78% | -$0.{7}1980 |
| 2026-08-21 | 0.{5}2358 | 0.{5}2515 | +6.63% | +$0.{6}1565 |
| 2026-08-20 | 0.{5}2280 | 0.{5}2358 | +3.42% | +$0.{7}7815 |
| 2026-08-19 | 0.{5}2186 | 0.{5}2280 | +4.3% | +$0.{7}9412 |
| 2026-08-18 | 0.{5}2197 | 0.{5}2186 | -0.48% | -$0.{7}1069 |
| 2026-08-17 | 0.{5}2199 | 0.{5}2197 | -0.11% | -$0.{8}2423 |
| 2026-08-16 | 0.{5}2245 | 0.{5}2199 | -2.06% | -$0.{7}4627 |
| 2026-08-15 | 0.{5}2215 | 0.{5}2245 | +1.34% | +$0.{7}2990 |
| 2026-08-14 | 0.{5}2237 | 0.{5}2215 | -0.95% | -$0.{7}2146 |