


日期 | 开盘价(Thales) | 收盘价(Thales) | 日涨跌幅 | 每个Thales的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.253 | 0.257 | +1.5% | +$0.004 |
| 2026-08-22 | 0.263 | 0.253 | -3.84% | -$0.01 |
| 2026-08-21 | 0.243 | 0.263 | +8.49% | +$0.021 |
| 2026-08-20 | 0.236 | 0.243 | +2.64% | +$0.006 |
| 2026-08-19 | 0.215 | 0.236 | +10.06% | +$0.022 |
| 2026-08-18 | 0.212 | 0.215 | +1.19% | +$0.003 |
| 2026-08-17 | 0.208 | 0.212 | +2.18% | +$0.005 |
| 2026-08-16 | 0.192 | 0.208 | +8.26% | +$0.016 |
| 2026-08-15 | 0.187 | 0.192 | +2.28% | +$0.004 |
| 2026-08-14 | 0.186 | 0.187 | +0.73% | +$0.001 |