


日期 | 开盘价(TENGE TENGE) | 收盘价(TENGE TENGE) | 日涨跌幅 | 每个TENGE TENGE的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.{4}2582 | 0.{4}2715 | +5.16% | +$0.{5}1334 |
| 2026-08-20 | 0.{4}2474 | 0.{4}2582 | +4.37% | +$0.{5}1081 |
| 2026-08-19 | 0.{4}2381 | 0.{4}2474 | +3.9% | +$0.{6}9306 |
| 2026-08-18 | 0.{4}2442 | 0.{4}2381 | -2.49% | -$0.{6}6095 |
| 2026-08-17 | 0.{4}2436 | 0.{4}2442 | +0.21% | +$0.{7}5202 |
| 2026-08-16 | 0.{4}2510 | 0.{4}2436 | -2.92% | -$0.{6}7334 |
| 2026-08-15 | 0.{4}2553 | 0.{4}2510 | -1.7% | -$0.{6}4357 |
| 2026-08-14 | 0.{4}2585 | 0.{4}2553 | -1.23% | -$0.{6}3184 |
| 2026-08-13 | 0.{4}2591 | 0.{4}2585 | -0.22% | -$0.{7}5934 |
| 2026-08-12 | 0.{4}2620 | 0.{4}2591 | -1.09% | -$0.{6}2859 |