


日期 | 开盘价(Take-Two Interactive Software Tokenized Stock (Robinhood)) | 收盘价(Take-Two Interactive Software Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Take-Two Interactive Software Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 248.342 | 245.454 | -1.16% | -$2.888 |
| 2026-08-12 | 251.847 | 248.342 | -1.39% | -$3.505 |
| 2026-08-11 | 244.836 | 251.847 | +2.86% | +$7.012 |
| 2026-08-10 | 279.921 | 244.836 | -12.53% | -$35.085 |
| 2026-08-09 | 267.72 | 279.921 | +4.55% | +$12.201 |
| 2026-08-08 | 249.462 | 267.72 | +7.31% | +$18.258 |
| 2026-08-07 | 232.093 | 249.462 | +7.48% | +$17.369 |
| 2026-08-06 | 232.093 | 232.093 | 0% | $0 |
| 2026-08-05 | 229.39 | 232.093 | +1.17% | +$2.703 |
| 2026-08-04 | 262.884 | 229.39 | -12.74% | -$33.494 |