


日期 | 开盘价(Taiwan Semiconductor Manufacturing (Derivatives)) | 收盘价(Taiwan Semiconductor Manufacturing (Derivatives)) | 日涨跌幅 | 每个Taiwan Semiconductor Manufacturing (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 413.783 | 415.739 | +0.47% | +$1.957 |
| 2026-08-19 | 412.889 | 413.776 | +0.21% | +$0.887 |
| 2026-08-18 | 430.764 | 412.877 | -4.15% | -$17.888 |
| 2026-08-17 | 419.862 | 430.764 | +2.59% | +$10.902 |
| 2026-08-16 | 417.182 | 419.858 | +0.64% | +$2.676 |
| 2026-08-15 | 425.579 | 417.182 | -1.97% | -$8.397 |
| 2026-08-14 | 432.307 | 425.577 | -1.55% | -$6.729 |
| 2026-08-13 | 431.006 | 432.309 | +0.3% | +$1.303 |
| 2026-08-12 | 422.264 | 431.006 | +2.07% | +$8.742 |
| 2026-08-11 | 419.091 | 422.264 | +0.75% | +$3.174 |