


日期 | 开盘价(Qubitcoin (superquantum.io/qubitcoin)) | 收盘价(Qubitcoin (superquantum.io/qubitcoin)) | 日涨跌幅 | 每个Qubitcoin (superquantum.io/qubitcoin)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.432 | 0.462 | +6.93% | +$0.03 |
| 2026-08-19 | 0.397 | 0.432 | +9.04% | +$0.036 |
| 2026-08-18 | 0.43 | 0.396 | -7.88% | -$0.034 |
| 2026-08-17 | 0.5 | 0.43 | -14.06% | -$0.07 |
| 2026-08-16 | 0.487 | 0.499 | +2.45% | +$0.012 |
| 2026-08-15 | 0.496 | 0.487 | -1.79% | -$0.009 |
| 2026-08-14 | 0.52 | 0.498 | -4.23% | -$0.022 |
| 2026-08-13 | 0.524 | 0.52 | -0.9% | -$0.005 |
| 2026-08-12 | 0.518 | 0.524 | +1.27% | +$0.007 |
| 2026-08-11 | 0.53 | 0.519 | -2.23% | -$0.012 |