


日期 | 开盘价(Super Micro Computer, Inc. tokenized stock (xStock)) | 收盘价(Super Micro Computer, Inc. tokenized stock (xStock)) | 日涨跌幅 | 每个Super Micro Computer, Inc. tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 32.7 | 32.7 | 0% | $0 |
| 2026-08-11 | 24 | 32.7 | +36.25% | +$8.7 |
| 2026-08-10 | 24 | 24 | 0% | $0 |
| 2026-08-09 | 24 | 24 | 0% | $0 |
| 2026-08-08 | 24 | 24 | 0% | $0 |
| 2026-08-07 | 24 | 24 | 0% | $0 |
| 2026-08-06 | 24 | 24 | 0% | $0 |
| 2026-08-05 | 24 | 24 | 0% | $0 |
| 2026-08-04 | 24 | 24 | 0% | $0 |
| 2026-08-03 | 30.5 | 24 | -21.31% | -$6.5 |