


日期 | 开盘价(Stronghold SHx) | 收盘价(Stronghold SHx) | 日涨跌幅 | 每个Stronghold SHx的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.003 | 0.003 | -0.04% | -$0.{5}1334 |
| 2026-08-10 | 0.003 | 0.003 | -0.13% | -$0.{5}4152 |
| 2026-08-09 | 0.003 | 0.003 | -1.58% | -$0.{4}4964 |
| 2026-08-08 | 0.003 | 0.003 | -1.22% | -$0.{4}3885 |
| 2026-08-07 | 0.003 | 0.003 | -1.16% | -$0.{4}3736 |
| 2026-08-06 | 0.003 | 0.003 | -1.6% | -$0.{4}5222 |
| 2026-08-05 | 0.003 | 0.003 | -1.42% | -$0.{4}4701 |
| 2026-08-04 | 0.003 | 0.003 | -3.82% | -$0 |
| 2026-08-03 | 0.003 | 0.003 | +0.26% | +$0.{5}9178 |
| 2026-08-02 | 0.003 | 0.003 | +0.06% | +$0.{5}2392 |