


日期 | 开盘价(Strategy Inc. Tokenized Stock (Robinhood)) | 收盘价(Strategy Inc. Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Strategy Inc. Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 96.049 | 96.558 | +0.52% | +$0.509 |
| 2026-08-11 | 97.936 | 96.049 | -1.92% | -$1.887 |
| 2026-08-10 | 101.762 | 97.936 | -3.75% | -$3.825 |
| 2026-08-09 | 100.31 | 101.762 | +1.44% | +$1.452 |
| 2026-08-08 | 100.362 | 100.31 | -0.05% | -$0.052 |
| 2026-08-07 | 95.564 | 100.362 | +5.02% | +$4.798 |
| 2026-08-06 | 97.696 | 95.564 | -2.18% | -$2.132 |
| 2026-08-05 | 97.257 | 97.696 | +0.45% | +$0.438 |
| 2026-08-04 | 94.355 | 97.257 | +3.07% | +$2.903 |
| 2026-08-03 | 93.156 | 94.356 | +1.28% | +$1.2 |