


日期 | 开盘价(STMicroelectronics Tokenized Stock (Ondo)) | 收盘价(STMicroelectronics Tokenized Stock (Ondo)) | 日涨跌幅 | 每个STMicroelectronics Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 55.232 | 54.53 | -1.27% | -$0.702 |
| 2026-08-11 | 54.691 | 55.232 | +0.98% | +$0.54 |
| 2026-08-10 | 55.354 | 54.691 | -1.19% | -$0.663 |
| 2026-08-09 | 55.404 | 55.354 | -0.08% | -$0.05 |
| 2026-08-08 | 55.593 | 55.404 | -0.33% | -$0.189 |
| 2026-08-07 | 53.322 | 55.593 | +4.25% | +$2.27 |
| 2026-08-06 | 53.334 | 53.322 | -0.02% | -$0.012 |
| 2026-08-05 | 53.734 | 53.334 | -0.74% | -$0.4 |
| 2026-08-04 | 52.173 | 53.734 | +2.99% | +$1.561 |
| 2026-08-03 | 52.14 | 52.173 | +0.06% | +$0.033 |