


日期 | 开盘价(STASIS EURO) | 收盘价(STASIS EURO) | 日涨跌幅 | 每个STASIS EURO的利润 |
|---|---|---|---|---|
| 2026-08-20 | 1.196 | 1.203 | +0.6% | +$0.007 |
| 2026-08-19 | 1.196 | 1.196 | 0% | $0 |
| 2026-08-18 | 1.196 | 1.196 | -0.02% | -$0 |
| 2026-08-17 | 1.196 | 1.196 | 0% | $0 |
| 2026-08-16 | 1.196 | 1.196 | +0.01% | +$0 |
| 2026-08-15 | 1.196 | 1.196 | -0.01% | -$0 |
| 2026-08-14 | 1.196 | 1.196 | 0% | -$0.{5}2004 |
| 2026-08-13 | 1.207 | 1.196 | -0.89% | -$0.011 |
| 2026-08-12 | 1.207 | 1.207 | 0% | -$0.{4}9764 |
| 2026-08-11 | 1.206 | 1.207 | +0.03% | +$0 |