


日期 | 开盘价(StarSharks (SSS)) | 收盘价(StarSharks (SSS)) | 日涨跌幅 | 每个StarSharks (SSS)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.028 | 0.027 | -1.23% | -$0 |
| 2026-08-22 | 0.027 | 0.028 | +2.12% | +$0.001 |
| 2026-08-21 | 0.024 | 0.027 | +12.18% | +$0.003 |
| 2026-08-20 | 0.024 | 0.024 | 0% | $0 |
| 2026-08-19 | 0.024 | 0.024 | +1.16% | +$0 |
| 2026-08-18 | 0.024 | 0.024 | -1.27% | -$0 |
| 2026-08-17 | 0.024 | 0.024 | 0% | $0 |
| 2026-08-16 | 0.024 | 0.024 | -0.16% | -$0.{4}3904 |
| 2026-08-15 | 0.024 | 0.024 | 0% | $0 |
| 2026-08-14 | 0.024 | 0.024 | -0.57% | -$0 |