


日期 | 开盘价(Stader ETHx) | 收盘价(Stader ETHx) | 日涨跌幅 | 每个Stader ETHx的利润 |
|---|---|---|---|---|
| 2026-08-11 | 2,046.146 | 2,041.227 | -0.24% | -$4.92 |
| 2026-08-10 | 2,096.253 | 2,046.146 | -2.39% | -$50.107 |
| 2026-08-09 | 2,096.355 | 2,096.253 | 0% | -$0.102 |
| 2026-08-08 | 2,089.854 | 2,096.355 | +0.31% | +$6.501 |
| 2026-08-07 | 2,077.452 | 2,089.854 | +0.59% | +$12.402 |
| 2026-08-06 | 2,085.968 | 2,077.452 | -0.4% | -$8.516 |
| 2026-08-05 | 2,047.143 | 2,085.968 | +1.89% | +$38.825 |
| 2026-08-04 | 2,032.3 | 2,047.143 | +0.73% | +$14.843 |
| 2026-08-03 | 2,004.344 | 2,032.3 | +1.39% | +$27.956 |
| 2026-08-02 | 2,004.344 | 2,004.344 | 0% | $0 |