


日期 | 开盘价(Sprott Uranium Miners ETF (Derivatives)) | 收盘价(Sprott Uranium Miners ETF (Derivatives)) | 日涨跌幅 | 每个Sprott Uranium Miners ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 55.639 | 54.171 | -2.63% | -$1.468 |
| 2026-08-19 | 54.102 | 55.639 | +2.84% | +$1.537 |
| 2026-08-18 | 55.776 | 54.102 | -3% | -$1.675 |
| 2026-08-17 | 54.679 | 55.776 | +2% | +$1.097 |
| 2026-08-16 | 54.453 | 54.679 | +0.41% | +$0.226 |
| 2026-08-15 | 54.738 | 54.453 | -0.52% | -$0.285 |
| 2026-08-14 | 54.424 | 54.738 | +0.57% | +$0.314 |
| 2026-08-13 | 55.497 | 54.424 | -1.93% | -$1.072 |
| 2026-08-12 | 55.355 | 55.497 | +0.25% | +$0.141 |
| 2026-08-11 | 54.735 | 55.355 | +1.13% | +$0.621 |