


日期 | 开盘价(SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)) | 收盘价(SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)) | 日涨跌幅 | 每个SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 784.262 | 779.25 | -0.63% | -$5.012 |
| 2026-08-19 | 785.231 | 784.262 | -0.12% | -$0.968 |
| 2026-08-18 | 785.231 | 785.231 | 0% | $0 |
| 2026-08-17 | 782.829 | 785.231 | +0.3% | +$2.401 |
| 2026-08-16 | 776.286 | 782.829 | +0.84% | +$6.544 |
| 2026-08-15 | 777.572 | 776.286 | -0.16% | -$1.287 |
| 2026-08-14 | 792.44 | 777.572 | -1.87% | -$14.868 |
| 2026-08-13 | 775.858 | 792.44 | +2.13% | +$16.583 |
| 2026-08-12 | 775.858 | 775.858 | 0% | $0 |
| 2026-08-11 | 775.936 | 775.858 | -0.01% | -$0.078 |