| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 402.74 | 410.06 | 410.06 | 425.47 |
| 最低价 | 394.86 | 391.78 | 348.09 | 348.09 |
| 平均价 | 398.8 | 400.92 | 379.08 | 386.78 |
| 涨跌幅 | +0.09% | +2.49% | +8.18% | -4.10% |
US Dollar | |
|---|---|
1 | 402.27 |
2 | 804.54 |
3 | 1,206.81 |
5 | 2,011.35 |
10 | 4,022.7 |
25 | 10,056.75 |
50 | 20,113.5 |
100 | 40,227 |
1000 | 402,270 |
US Dollar | |
|---|---|
1 | 0.002485 |
5 | 0.01242 |
10 | 0.02485 |
20 | 0.04971 |
50 | 0.1242 |
100 | 0.2485 |
200 | 0.4971 |
500 | 1.2429 |
1000 | 2.4858 |
| 49.34LBTC to VND | 12.86CRO to TWD | 44.26GRAM to PLN | 50.49BTCB to RUB | 0.46BRL to ICP |
| 42.16SHIB to USD | 72.47USDC.e to AED | 30.43AZN to XAUt | 25.48PLN to USDT0 | 3.05PLN to NEAR |
| 9.3USD1 to AZN | 69.12CNY to POL | 98.46AED to FTM | 17.08BNB to EUR | 52TWD to SUI |
| 90.43ARS to PUMP | 24.54CBBTC to AZN | 90.83JPY to USDT | 26.48VND to USDS | 61.7ARS to USDD |
| 56.03PLN to BNSOL | 19.76CNY to HBAR | 13.72KCS to VND | 1.9CNY to ETC | 31.25PEPE to AED |
| 98.21PLN to RLUSD | 79.89TWD to MORPHO | 83.65JPY to ETH | 29.57AETHUSDT to AED | 75.69USD to WLD |
| 今天 下午5:13 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 GLDon | 402.39 USD | 402.03 USD | +0.09% |
| 5 GLDon | 2011.95 USD | 2010.15 USD | +0.09% |
| 10 GLDon | 4023.9 USD | 4020.3 USD | +0.09% |
| 50 GLDon | 20119.5 USD | 20101.5 USD | +0.09% |
| 100 GLDon | 40239 USD | 40203 USD | +0.09% |
| 1000 GLDon | 402390 USD | 402030 USD | +0.09% |
| 今天 下午5:13 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 GLDon | 402.39 USD | 371.95 USD | +8.18% |
| 5 GLDon | 2011.95 USD | 1859.75 USD | +8.18% |
| 10 GLDon | 4023.9 USD | 3719.5 USD | +8.18% |
| 50 GLDon | 20119.5 USD | 18597.5 USD | +8.18% |
| 100 GLDon | 40239 USD | 37195 USD | +8.18% |
| 1000 GLDon | 402390 USD | 371950 USD | +8.18% |
| 今天 下午5:13 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 GLDon | 402.39 USD | 411.37 USD | -2.18% |
| 5 GLDon | 2011.95 USD | 2056.85 USD | -2.18% |
| 10 GLDon | 4023.9 USD | 4113.7 USD | -2.18% |
| 50 GLDon | 20119.5 USD | 20568.5 USD | -2.18% |
| 100 GLDon | 40239 USD | 41137 USD | -2.18% |
| 1000 GLDon | 402390 USD | 411370 USD | -2.18% |