


日期 | 开盘价(S&P Global Tokenized Stock (Ondo)) | 收盘价(S&P Global Tokenized Stock (Ondo)) | 日涨跌幅 | 每个S&P Global Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 431.908 | 432.133 | +0.05% | +$0.225 |
| 2026-08-11 | 432.659 | 431.908 | -0.17% | -$0.751 |
| 2026-08-10 | 438.207 | 432.659 | -1.26% | -$5.548 |
| 2026-08-09 | 437.35 | 438.207 | +0.19% | +$0.857 |
| 2026-08-08 | 432.271 | 437.35 | +1.17% | +$5.079 |
| 2026-08-07 | 428.229 | 432.271 | +0.94% | +$4.042 |
| 2026-08-06 | 432.843 | 428.229 | -1.06% | -$4.614 |
| 2026-08-05 | 435.409 | 432.843 | -0.58% | -$2.567 |
| 2026-08-04 | 434.732 | 435.409 | +0.15% | +$0.677 |
| 2026-08-03 | 437.686 | 434.732 | -0.67% | -$2.953 |