


日期 | 开盘价(SK hynix Inc (Derivatives)) | 收盘价(SK hynix Inc (Derivatives)) | 日涨跌幅 | 每个SK hynix Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 1,245.97 | 1,245.51 | -0.03% | -$0.459 |
| 2026-08-21 | 1,208.098 | 1,245.974 | +3.13% | +$37.876 |
| 2026-08-20 | 1,162.83 | 1,207.949 | +3.88% | +$45.118 |
| 2026-08-19 | 1,097.832 | 1,162.163 | +5.85% | +$64.331 |
| 2026-08-18 | 1,218.695 | 1,097.775 | -9.92% | -$120.92 |
| 2026-08-17 | 1,175.069 | 1,218.366 | +3.68% | +$43.296 |
| 2026-08-16 | 1,173.938 | 1,174.963 | +0.08% | +$1.025 |
| 2026-08-15 | 1,168.966 | 1,173.95 | +0.42% | +$4.984 |
| 2026-08-14 | 1,194.227 | 1,169.027 | -2.11% | -$25.199 |
| 2026-08-13 | 1,118.628 | 1,194.08 | +6.74% | +$75.452 |