


日期 | 开盘价(Shopify Tokenized Stock (Ondo)) | 收盘价(Shopify Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Shopify Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 152.412 | 150.049 | -1.55% | -$2.363 |
| 2026-08-11 | 154.341 | 152.412 | -1.24% | -$1.929 |
| 2026-08-10 | 149.147 | 154.341 | +3.48% | +$5.194 |
| 2026-08-09 | 149.344 | 149.147 | -0.13% | -$0.197 |
| 2026-08-08 | 150.184 | 149.344 | -0.55% | -$0.84 |
| 2026-08-07 | 146.955 | 150.184 | +2.19% | +$3.229 |
| 2026-08-06 | 144.001 | 146.955 | +2.05% | +$2.954 |
| 2026-08-05 | 124.594 | 144.001 | +15.57% | +$19.407 |
| 2026-08-04 | 117.843 | 124.594 | +5.72% | +$6.75 |
| 2026-08-03 | 117.936 | 117.843 | -0.07% | -$0.092 |