


日期 | 开盘价(SHIBCAT (shibcatrh.com)) | 收盘价(SHIBCAT (shibcatrh.com)) | 日涨跌幅 | 每个SHIBCAT (shibcatrh.com)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.{4}4118 | 0.{4}2278 | -44.66% | -$0.{4}1839 |
| 2026-08-19 | 0.{4}6422 | 0.{4}4118 | -35.87% | -$0.{4}2304 |
| 2026-08-18 | 0.{4}7325 | 0.{4}6422 | -12.33% | -$0.{5}9033 |
| 2026-08-17 | 0.{4}7553 | 0.{4}7325 | -3.01% | -$0.{5}2277 |
| 2026-08-16 | 0.{4}8022 | 0.{4}7553 | -5.84% | -$0.{5}4691 |
| 2026-08-15 | 0.{4}9444 | 0.{4}8022 | -15.05% | -$0.{4}1421 |
| 2026-08-14 | 0 | 0.{4}9444 | -24.48% | -$0.{4}3061 |
| 2026-08-13 | 0 | 0 | -43.07% | -$0.{4}9463 |