


日期 | 开盘价(Shen) | 收盘价(Shen) | 日涨跌幅 | 每个Shen的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.106 | 0.112 | +5.66% | +$0.006 |
| 2026-08-21 | 0.091 | 0.106 | +16.93% | +$0.015 |
| 2026-08-20 | 0.084 | 0.091 | +7.59% | +$0.006 |
| 2026-08-19 | 0.075 | 0.084 | +12.13% | +$0.009 |
| 2026-08-18 | 0.074 | 0.075 | +1.49% | +$0.001 |
| 2026-08-17 | 0.074 | 0.074 | 0% | $0 |
| 2026-08-16 | 0.075 | 0.074 | -0.97% | -$0.001 |
| 2026-08-15 | 0.075 | 0.075 | +0.09% | +$0.{4}6991 |
| 2026-08-14 | 0.076 | 0.075 | -1% | -$0.001 |
| 2026-08-13 | 0.076 | 0.076 | -0.62% | -$0 |