


日期 | 开盘价(Sheesha Finance [ERC20]) | 收盘价(Sheesha Finance [ERC20]) | 日涨跌幅 | 每个Sheesha Finance [ERC20]的利润 |
|---|---|---|---|---|
| 2026-08-23 | 1.298 | 1.319 | +1.55% | +$0.02 |
| 2026-08-22 | 1.008 | 1.298 | +28.85% | +$0.291 |
| 2026-08-21 | 1.006 | 1.008 | +0.18% | +$0.002 |
| 2026-08-20 | 1.2 | 1.006 | -16.17% | -$0.194 |
| 2026-08-19 | 1.027 | 1.2 | +16.84% | +$0.173 |
| 2026-08-18 | 1.021 | 1.027 | +0.53% | +$0.005 |
| 2026-08-17 | 1.006 | 1.021 | +1.49% | +$0.015 |
| 2026-08-16 | 1.015 | 1.006 | -0.82% | -$0.008 |
| 2026-08-15 | 1.007 | 1.015 | +0.72% | +$0.007 |
| 2026-08-14 | 1.009 | 1.007 | -0.12% | -$0.001 |