


日期 | 开盘价(Secured MoonRat Token) | 收盘价(Secured MoonRat Token) | 日涨跌幅 | 每个Secured MoonRat Token的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.{8}1389 | 0.{8}1456 | +4.84% | +$0.{10}6724 |
| 2026-08-20 | 0.{8}1277 | 0.{8}1389 | +8.73% | +$0.{9}1115 |
| 2026-08-19 | 0.{8}1280 | 0.{8}1277 | -0.25% | -$0.{11}3284 |
| 2026-08-18 | 0.{8}1280 | 0.{8}1280 | 0% | $0 |
| 2026-08-17 | 0.{8}1288 | 0.{8}1280 | -0.59% | -$0.{11}7618 |
| 2026-08-16 | 0.{8}1297 | 0.{8}1288 | -0.72% | -$0.{11}9362 |
| 2026-08-15 | 0.{8}1286 | 0.{8}1297 | +0.9% | +$0.{10}1162 |
| 2026-08-14 | 0.{8}1294 | 0.{8}1286 | -0.65% | -$0.{11}8521 |
| 2026-08-13 | 0.{8}1295 | 0.{8}1294 | -0.08% | -$0.{11}1067 |
| 2026-08-12 | 0.{8}1299 | 0.{8}1295 | -0.27% | -$0.{11}3613 |