


日期 | 开盘价(Seagate Technology Holdings PLC (Derivatives)) | 收盘价(Seagate Technology Holdings PLC (Derivatives)) | 日涨跌幅 | 每个Seagate Technology Holdings PLC (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 851.936 | 845.043 | -0.8% | -$6.892 |
| 2026-08-21 | 848.608 | 851.936 | +0.39% | +$3.327 |
| 2026-08-20 | 846.874 | 848.608 | +0.2% | +$1.734 |
| 2026-08-19 | 896.33 | 846.874 | -5.51% | -$49.455 |
| 2026-08-18 | 992.548 | 896.33 | -9.69% | -$96.219 |
| 2026-08-17 | 965.115 | 992.548 | +2.84% | +$27.434 |
| 2026-08-16 | 965.304 | 965.115 | -0.01% | -$0.189 |
| 2026-08-15 | 969.175 | 965.304 | -0.39% | -$3.871 |
| 2026-08-14 | 927.25 | 969.175 | +4.52% | +$41.925 |
| 2026-08-13 | 879.694 | 927.25 | +5.4% | +$47.556 |