


日期 | 开盘价(Satoshi Nakamoto) | 收盘价(Satoshi Nakamoto) | 日涨跌幅 | 每个Satoshi Nakamoto的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.443 | 0.458 | +3.44% | +$0.015 |
| 2026-08-21 | 0.423 | 0.443 | +4.79% | +$0.02 |
| 2026-08-20 | 0.402 | 0.423 | +5.11% | +$0.021 |
| 2026-08-19 | 0.321 | 0.402 | +25.36% | +$0.081 |
| 2026-08-18 | 0.324 | 0.321 | -0.86% | -$0.003 |
| 2026-08-17 | 0.318 | 0.324 | +1.83% | +$0.006 |
| 2026-08-16 | 0.324 | 0.318 | -1.98% | -$0.006 |
| 2026-08-15 | 0.314 | 0.324 | +3.37% | +$0.011 |
| 2026-08-14 | 0.313 | 0.314 | +0.34% | +$0.001 |
| 2026-08-13 | 0.3 | 0.313 | +4.28% | +$0.013 |