


日期 | 开盘价(Samsung Electronics Co Ltd (Derivatives)) | 收盘价(Samsung Electronics Co Ltd (Derivatives)) | 日涨跌幅 | 每个Samsung Electronics Co Ltd (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 191.677 | 193.821 | +1.11% | +$2.144 |
| 2026-08-20 | 185.041 | 191.679 | +3.58% | +$6.638 |
| 2026-08-19 | 178.106 | 185.014 | +3.87% | +$6.908 |
| 2026-08-18 | 198.573 | 178.096 | -10.31% | -$20.477 |
| 2026-08-17 | 190.834 | 198.562 | +4.04% | +$7.728 |
| 2026-08-16 | 191.081 | 190.834 | -0.12% | -$0.247 |
| 2026-08-15 | 188.907 | 191.081 | +1.15% | +$2.175 |
| 2026-08-14 | 193.492 | 188.832 | -2.4% | -$4.66 |
| 2026-08-13 | 186.638 | 193.476 | +3.66% | +$6.838 |
| 2026-08-12 | 172.103 | 186.665 | +8.46% | +$14.562 |