


日期 | 开盘价(Samsung Electro-Mechanics Co Ltd (Derivatives)) | 收盘价(Samsung Electro-Mechanics Co Ltd (Derivatives)) | 日涨跌幅 | 每个Samsung Electro-Mechanics Co Ltd (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 1,022.767 | 978.613 | -4.31% | -$44.154 |
| 2026-08-19 | 975.72 | 1,022.767 | +4.82% | +$47.048 |
| 2026-08-18 | 1,123.466 | 975.72 | -13.15% | -$147.746 |
| 2026-08-17 | 1,097.193 | 1,123.466 | +2.39% | +$26.273 |
| 2026-08-16 | 1,067.398 | 1,097.193 | +2.79% | +$29.795 |
| 2026-08-15 | 1,056.552 | 1,067.398 | +1.02% | +$10.846 |