


日期 | 开盘价(Roundhill Memory ETF Tokenized ETF (Ondo)) | 收盘价(Roundhill Memory ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Roundhill Memory ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 55.02 | 57.726 | +4.91% | +$2.706 |
| 2026-08-12 | 51.015 | 55.02 | +7.85% | +$4.005 |
| 2026-08-11 | 49.574 | 51.015 | +2.9% | +$1.441 |
| 2026-08-10 | 50.685 | 49.574 | -2.19% | -$1.11 |
| 2026-08-09 | 50.615 | 50.685 | +0.13% | +$0.07 |
| 2026-08-08 | 50.43 | 50.615 | +0.36% | +$0.184 |
| 2026-08-07 | 51.704 | 50.43 | -2.46% | -$1.274 |
| 2026-08-06 | 52.251 | 51.704 | -1.04% | -$0.547 |
| 2026-08-05 | 54.75 | 52.251 | -4.56% | -$2.499 |
| 2026-08-04 | 51.783 | 54.75 | +5.73% | +$2.967 |