


日期 | 开盘价(Roundhill Memory ETF Tokenized bStocks) | 收盘价(Roundhill Memory ETF Tokenized bStocks) | 日涨跌幅 | 每个Roundhill Memory ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-13 | 55.136 | 57.758 | +4.75% | +$2.622 |
| 2026-08-12 | 51.125 | 55.14 | +7.85% | +$4.016 |
| 2026-08-11 | 49.499 | 51.124 | +3.28% | +$1.626 |
| 2026-08-10 | 50.973 | 49.498 | -2.89% | -$1.475 |
| 2026-08-09 | 51.064 | 50.973 | -0.17% | -$0.091 |
| 2026-08-08 | 50.535 | 51.064 | +1.04% | +$0.529 |
| 2026-08-07 | 51.54 | 50.535 | -1.94% | -$1.005 |
| 2026-08-06 | 52.01 | 51.541 | -0.9% | -$0.469 |
| 2026-08-05 | 54.839 | 52.01 | -5.15% | -$2.829 |
| 2026-08-04 | 51.917 | 54.84 | +5.62% | +$2.923 |