


日期 | 开盘价(Roundhill Magnificent Seven ETF (Derivatives)) | 收盘价(Roundhill Magnificent Seven ETF (Derivatives)) | 日涨跌幅 | 每个Roundhill Magnificent Seven ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 68.087 | 66.966 | -1.64% | -$1.121 |
| 2026-08-19 | 66.871 | 68.087 | +1.81% | +$1.217 |
| 2026-08-18 | 64.158 | 66.871 | +4.22% | +$2.713 |
| 2026-08-17 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-16 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-15 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-14 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-13 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-12 | 64.158 | 64.158 | 0% | $0 |
| 2026-08-11 | 64.158 | 64.158 | 0% | $0 |