


日期 | 开盘价(Rollsroyce) | 收盘价(Rollsroyce) | 日涨跌幅 | 每个Rollsroyce的利润 |
|---|---|---|---|---|
| 2026-08-23 | 15.617 | 15.685 | +0.43% | +$0.068 |
| 2026-08-22 | 15.675 | 15.617 | -0.36% | -$0.057 |
| 2026-08-21 | 14.946 | 15.675 | +4.87% | +$0.729 |
| 2026-08-20 | 14.673 | 14.946 | +1.85% | +$0.273 |
| 2026-08-19 | 13.6 | 14.673 | +7.89% | +$1.074 |
| 2026-08-18 | 13.563 | 13.6 | +0.27% | +$0.037 |
| 2026-08-17 | 13.503 | 13.563 | +0.44% | +$0.06 |
| 2026-08-16 | 13.503 | 13.503 | 0% | $0 |
| 2026-08-15 | 13.493 | 13.503 | +0.07% | +$0.01 |
| 2026-08-14 | 13.626 | 13.493 | -0.97% | -$0.133 |