


日期 | 开盘价(Robinhood tokenized stock (xStock)) | 收盘价(Robinhood tokenized stock (xStock)) | 日涨跌幅 | 每个Robinhood tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 95.011 | 99.67 | +4.9% | +$4.66 |
| 2026-08-12 | 94.373 | 95.011 | +0.67% | +$0.637 |
| 2026-08-11 | 94.417 | 94.373 | -0.04% | -$0.045 |
| 2026-08-10 | 93.83 | 94.417 | +0.62% | +$0.588 |
| 2026-08-09 | 94.55 | 93.83 | -0.76% | -$0.72 |
| 2026-08-08 | 93.568 | 94.55 | +1.04% | +$0.982 |
| 2026-08-07 | 91.124 | 93.566 | +2.67% | +$2.442 |
| 2026-08-06 | 92.805 | 91.123 | -1.81% | -$1.682 |
| 2026-08-05 | 93.265 | 92.805 | -0.49% | -$0.46 |
| 2026-08-04 | 90.923 | 93.265 | +2.57% | +$2.343 |