


日期 | 开盘价(Robinhood Tokenized Stock (Hyperliquid)) | 收盘价(Robinhood Tokenized Stock (Hyperliquid)) | 日涨跌幅 | 每个Robinhood Tokenized Stock (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 87.992 | 95.907 | +8.99% | +$7.914 |
| 2026-08-19 | 91.495 | 87.992 | -3.82% | -$3.503 |
| 2026-08-18 | 96.342 | 91.495 | -5.03% | -$4.847 |
| 2026-08-17 | 96.342 | 96.342 | 0% | $0 |
| 2026-08-16 | 96.342 | 96.342 | 0% | $0 |
| 2026-08-15 | 96.342 | 96.342 | 0% | $0 |
| 2026-08-14 | 99.33 | 96.342 | -3% | -$2.988 |
| 2026-08-13 | 92.986 | 99.33 | +6.82% | +$6.345 |
| 2026-08-12 | 90.771 | 92.986 | +2.43% | +$2.215 |
| 2026-08-11 | 90.771 | 90.771 | 0% | $0 |