


日期 | 开盘价(RMBCASH) | 收盘价(RMBCASH) | 日涨跌幅 | 每个RMBCASH的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.154 | 0.155 | +0.6% | +$0.001 |
| 2026-08-22 | 0.152 | 0.152 | 0% | $0 |
| 2026-08-21 | 0.152 | 0.152 | 0% | $0 |
| 2026-08-20 | 0.152 | 0.152 | 0% | $0 |
| 2026-08-19 | 0.152 | 0.152 | -0.42% | -$0.001 |
| 2026-08-18 | 0.152 | 0.152 | 0% | $0 |
| 2026-08-17 | 0.153 | 0.152 | -0.41% | -$0.001 |
| 2026-08-16 | 1.717 | 0.153 | -91.08% | -$1.564 |
| 2026-08-15 | 2.801 | 1.717 | -38.71% | -$1.085 |
| 2026-08-14 | 2.801 | 2.801 | 0% | $0 |