


日期 | 开盘价(Rivian Automotive Inc (Derivatives)) | 收盘价(Rivian Automotive Inc (Derivatives)) | 日涨跌幅 | 每个Rivian Automotive Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 15.671 | 15.967 | +1.88% | +$0.296 |
| 2026-08-19 | 14.815 | 15.671 | +5.77% | +$0.856 |
| 2026-08-18 | 14.93 | 14.815 | -0.76% | -$0.115 |
| 2026-08-17 | 15.626 | 14.93 | -4.45% | -$0.696 |
| 2026-08-16 | 15.691 | 15.626 | -0.41% | -$0.065 |
| 2026-08-15 | 15.385 | 15.691 | +1.98% | +$0.305 |
| 2026-08-14 | 15.848 | 15.385 | -2.92% | -$0.463 |
| 2026-08-13 | 15.95 | 15.848 | -0.64% | -$0.102 |
| 2026-08-12 | 16.329 | 15.95 | -2.31% | -$0.379 |
| 2026-08-11 | 16.314 | 16.329 | +0.09% | +$0.015 |